Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.504 5.639 5.480 5.557 0 -0.04(-0.77%)
Jan 29, 2009 5.350 5.774 5.346 5.601 310,213 +0.13(+2.37%)
Jan 28, 2009 5.375 5.485 5.302 5.471 190,295 +0.03(+0.62%)
Jan 27, 2009 5.759 5.759 5.317 5.437 170,601 -0.03(-0.62%)
Jan 26, 2009 5.437 5.533 5.312 5.471 167,062 +0.01(+0.26%)
Jan 23, 2009 5.500 5.500 5.206 5.456 0 -0.01(-0.26%)
Jan 22, 2009 5.514 5.528 5.413 5.471 155,725 +0.02(+0.44%)
Jan 21, 2009 5.485 5.533 5.418 5.447 151,778 -0.00(-0.09%)
Jan 20, 2009 5.437 5.490 5.249 5.452 155,839 +0.04(+0.71%)
Jan 16, 2009 5.269 5.418 5.225 5.413 0 +0.24(+4.55%)
Jan 15, 2009 5.201 5.442 5.148 5.177 152,807 -0.02(-0.46%)
Jan 14, 2009 5.269 5.311 5.196 5.201 130,383 -0.04(-0.83%)
Jan 13, 2009 5.365 5.471 5.225 5.245 118,633 -0.11(-2.05%)
Jan 12, 2009 5.283 5.461 5.283 5.354 181,793 +0.07(+1.35%)
Jan 09, 2009 5.346 5.533 5.230 5.283 203,189 -0.05(-0.99%)
Jan 08, 2009 5.283 5.350 5.283 5.336 141,532 +0.04(+0.82%)
Jan 07, 2009 5.288 5.336 5.230 5.293 88,748 +0.00(+0.00%)
Jan 06, 2009 5.288 5.341 5.230 5.293 123,866 +0.00(+0.00%)
Jan 05, 2009 5.018 5.293 4.951 5.293 164,258 +0.32(+6.49%)
Jan 02, 2009 4.908 5.100 4.869 4.970 0 +0.11(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.