Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.812	5.828	5.760	5.776	138,351	-0.02(-0.36%)
Jan 28, 2011	5.807	5.807	5.760	5.796	68,196	+0.02(+0.27%)
Jan 27, 2011	5.802	5.817	5.781	5.781	83,231	+0.00(+0.00%)
Jan 26, 2011	5.771	5.828	5.771	5.781	146,649	+0.00(+0.00%)
Jan 25, 2011	5.755	5.802	5.729	5.781	113,424	+0.03(+0.45%)
Jan 24, 2011	5.760	5.781	5.741	5.755	100,547	-0.01(-0.18%)
Jan 21, 2011	5.734	5.771	5.708	5.765	115,225	+0.05(+0.82%)
Jan 20, 2011	5.734	5.755	5.714	5.719	146,265	-0.01(-0.09%)
Jan 19, 2011	5.724	5.771	5.714	5.724	127,691	-0.02(-0.41%)
Jan 18, 2011	5.719	5.771	5.708	5.747	188,306	+0.01(+0.14%)
Jan 14, 2011	5.859	5.859	5.703	5.739	263,875	-0.11(-1.86%)
Jan 13, 2011	5.807	5.848	5.794	5.848	88,063	+0.03(+0.45%)
Jan 12, 2011	5.854	5.854	5.796	5.822	160,246	+0.01(+0.09%)
Jan 11, 2011	5.786	5.838	5.786	5.817	122,848	+0.03(+0.44%)
Jan 10, 2011	5.833	5.843	5.776	5.791	95,488	-0.04(-0.71%)
Jan 07, 2011	5.807	5.853	5.802	5.833	91,741	+0.03(+0.44%)
Jan 06, 2011	5.833	5.856	5.802	5.807	141,613	-0.04(-0.62%)
Jan 05, 2011	5.895	5.895	5.833	5.843	87,822	-0.06(-1.05%)
Jan 04, 2011	5.905	5.930	5.884	5.905	98,254	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.