Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.768 6.833 6.704 6.813 106,481 +0.05(+0.67%)
Jan 30, 2014 6.755 6.775 6.723 6.768 50,135 +0.05(+0.67%)
Jan 29, 2014 6.697 6.749 6.696 6.723 44,148 +0.00(+0.02%)
Jan 28, 2014 6.704 6.736 6.691 6.722 92,377 -0.00(-0.02%)
Jan 27, 2014 6.730 6.743 6.697 6.723 153,342 -0.03(-0.48%)
Jan 24, 2014 6.807 6.813 6.735 6.755 155,829 -0.07(-1.04%)
Jan 23, 2014 6.788 6.859 6.775 6.826 155,605 +0.03(+0.47%)
Jan 22, 2014 6.762 6.794 6.749 6.794 99,311 +0.03(+0.38%)
Jan 21, 2014 6.736 6.771 6.730 6.768 135,030 +0.02(+0.29%)
Jan 17, 2014 6.710 6.749 6.749 6.749 100,432 +0.03(+0.48%)
Jan 16, 2014 6.678 6.720 6.671 6.717 107,447 +0.03(+0.39%)
Jan 15, 2014 6.684 6.697 6.671 6.691 162,605 +0.01(+0.10%)
Jan 14, 2014 6.665 6.691 6.652 6.684 152,187 -0.01(-0.10%)
Jan 13, 2014 6.646 6.691 6.646 6.691 153,148 +0.02(+0.29%)
Jan 10, 2014 6.633 6.678 6.601 6.671 190,629 +0.05(+0.77%)
Jan 09, 2014 6.556 6.620 6.543 6.620 95,544 +0.06(+0.88%)
Jan 08, 2014 6.505 6.563 6.505 6.563 123,172 +0.04(+0.69%)
Jan 07, 2014 6.486 6.524 6.486 6.518 147,497 +0.03(+0.49%)
Jan 06, 2014 6.441 6.486 6.441 6.486 59,291 +0.03(+0.40%)
Jan 03, 2014 6.422 6.466 6.422 6.460 71,479 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.