Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.825	6.860	6.825	6.853	51,397	+0.02(+0.33%)
Jan 29, 2015	6.825	6.842	6.811	6.831	44,478	+0.02(+0.29%)
Jan 28, 2015	6.818	6.825	6.811	6.811	53,520	-0.01(-0.10%)
Jan 27, 2015	6.832	6.839	6.811	6.818	45,226	-0.02(-0.30%)
Jan 26, 2015	6.825	6.839	6.804	6.839	87,811	+0.01(+0.10%)
Jan 23, 2015	6.839	6.846	6.832	6.832	37,644	-0.01(-0.20%)
Jan 22, 2015	6.839	6.853	6.811	6.846	94,918	+0.01(+0.09%)
Jan 21, 2015	6.839	6.853	6.839	6.840	60,488	-0.01(-0.09%)
Jan 20, 2015	6.860	6.860	6.839	6.846	43,970	-0.03(-0.40%)
Jan 16, 2015	6.832	6.874	6.825	6.874	74,388	+0.01(+0.20%)
Jan 15, 2015	6.825	6.860	6.825	6.860	45,910	+0.01(+0.20%)
Jan 14, 2015	6.846	6.867	6.832	6.846	64,039	-0.02(-0.30%)
Jan 13, 2015	6.839	6.867	6.839	6.867	80,932	+0.03(+0.51%)
Jan 12, 2015	6.804	6.845	6.804	6.832	50,058	+0.02(+0.30%)
Jan 09, 2015	6.804	6.832	6.784	6.811	75,102	+0.01(+0.10%)
Jan 08, 2015	6.763	6.804	6.763	6.804	49,348	+0.01(+0.10%)
Jan 07, 2015	6.770	6.797	6.763	6.797	62,953	+0.03(+0.51%)
Jan 06, 2015	6.749	6.777	6.749	6.763	66,609	+0.01(+0.10%)
Jan 05, 2015	6.756	6.777	6.742	6.756	61,393	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.