Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.662 8.673 8.625 8.625 20,788 -0.02(-0.21%)
Jan 30, 2020 8.653 8.653 8.634 8.643 17,072 +0.01(+0.11%)
Jan 29, 2020 8.681 8.681 8.634 8.634 30,137 +0.01(+0.11%)
Jan 28, 2020 8.634 8.666 8.616 8.625 55,231 -0.05(-0.54%)
Jan 27, 2020 8.616 8.671 8.588 8.671 33,905 +0.07(+0.81%)
Jan 24, 2020 8.560 8.606 8.560 8.602 178,478 +0.05(+0.60%)
Jan 23, 2020 8.569 8.569 8.535 8.551 30,920 +0.02(+0.22%)
Jan 22, 2020 8.504 8.545 8.504 8.532 20,486 +0.04(+0.44%)
Jan 21, 2020 8.486 8.513 8.486 8.495 31,036 +0.02(+0.22%)
Jan 17, 2020 8.495 8.495 8.458 8.476 26,173 -0.03(-0.33%)
Jan 16, 2020 8.504 8.504 8.491 8.504 9,712 +0.00(+0.05%)
Jan 15, 2020 8.504 8.519 8.486 8.500 10,642 -0.00(-0.05%)
Jan 14, 2020 8.495 8.523 8.486 8.504 18,259 +0.01(+0.11%)
Jan 13, 2020 8.523 8.532 8.495 8.495 18,217 -0.03(-0.33%)
Jan 10, 2020 8.523 8.541 8.514 8.523 2,490 +0.01(+0.11%)
Jan 09, 2020 8.495 8.523 8.492 8.513 26,754 +0.01(+0.14%)
Jan 08, 2020 8.476 8.504 8.476 8.501 33,994 +0.01(+0.07%)
Jan 07, 2020 8.476 8.495 8.458 8.495 260,711 +0.00(+0.00%)
Jan 06, 2020 8.513 8.513 8.486 8.495 21,481 -0.01(-0.08%)
Jan 03, 2020 8.458 8.502 8.430 8.502 29,674 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.