Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.19	10.29	10.01	10.20	99,949	+0.09(+0.88%)
Jan 28, 2021	10.08	10.19	10.00	10.11	46,225	-0.04(-0.39%)
Jan 27, 2021	9.806	10.20	9.806	10.15	104,788	+0.22(+2.19%)
Jan 26, 2021	9.796	9.935	9.796	9.935	39,499	+0.11(+1.11%)
Jan 25, 2021	9.717	9.826	9.717	9.826	40,053	+0.07(+0.71%)
Jan 22, 2021	9.836	9.846	9.756	9.756	36,345	-0.04(-0.40%)
Jan 21, 2021	9.885	9.905	9.786	9.796	30,439	+0.01(+0.10%)
Jan 20, 2021	9.747	9.836	9.717	9.786	51,014	+0.03(+0.30%)
Jan 19, 2021	9.677	9.826	9.677	9.756	26,840	+0.08(+0.78%)
Jan 15, 2021	9.657	9.737	9.657	9.681	25,037	+0.00(+0.04%)
Jan 14, 2021	9.697	9.778	9.657	9.677	21,713	+0.04(+0.41%)
Jan 13, 2021	9.569	9.647	9.569	9.638	26,949	+0.02(+0.20%)
Jan 12, 2021	9.628	9.638	9.598	9.618	12,919	-0.03(-0.31%)
Jan 11, 2021	9.638	9.687	9.638	9.647	15,540	-0.04(-0.41%)
Jan 08, 2021	9.677	9.707	9.657	9.687	22,223	-0.01(-0.10%)
Jan 07, 2021	9.716	9.734	9.677	9.697	27,277	-0.04(-0.40%)
Jan 06, 2021	9.746	9.763	9.689	9.736	20,165	-0.01(-0.10%)
Jan 05, 2021	9.766	9.815	9.716	9.746	42,087	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.