Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.35	11.99	11.35	11.89	3,182,910	+0.63(+5.58%)
Jan 28, 2016	11.37	11.47	11.18	11.26	1,310,724	+0.06(+0.52%)
Jan 27, 2016	11.28	11.51	11.13	11.21	1,909,265	-0.11(-0.96%)
Jan 26, 2016	11.17	11.48	11.13	11.31	1,869,279	+0.19(+1.73%)
Jan 25, 2016	11.23	11.28	11.12	11.12	1,927,913	-0.13(-1.14%)
Jan 22, 2016	11.34	11.35	11.16	11.25	2,031,358	+0.10(+0.86%)
Jan 21, 2016	11.22	11.35	11.05	11.15	3,085,517	+0.00(+0.00%)
Jan 20, 2016	10.84	11.33	10.74	11.15	3,121,234	+0.12(+1.05%)
Jan 19, 2016	11.28	11.30	10.83	11.04	1,858,146	-0.15(-1.38%)
Jan 15, 2016	11.12	11.19	11.19	11.19	2,136,250	-0.21(-1.86%)
Jan 14, 2016	11.28	11.60	11.15	11.40	2,133,203	+0.09(+0.79%)
Jan 13, 2016	11.70	11.81	11.28	11.31	1,586,049	-0.38(-3.29%)
Jan 12, 2016	11.89	12.02	11.51	11.70	1,583,759	-0.01(-0.11%)
Jan 11, 2016	11.80	11.88	11.57	11.71	1,134,092	-0.06(-0.49%)
Jan 08, 2016	11.81	11.92	11.47	11.77	2,865,065	-0.08(-0.65%)
Jan 07, 2016	11.71	12.12	11.71	11.85	3,602,495	-0.08(-0.70%)
Jan 06, 2016	11.92	12.09	11.74	11.93	1,960,941	-0.17(-1.38%)
Jan 05, 2016	12.13	12.28	12.02	12.10	1,891,769	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.