Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.69	15.78	15.45	15.46	10,560,353	-0.70(-4.31%)
Jan 28, 2021	15.98	16.26	15.94	16.15	8,598,973	+0.16(+0.97%)
Jan 27, 2021	16.16	16.38	15.97	16.00	12,434,576	-0.35(-2.13%)
Jan 26, 2021	16.41	16.41	16.26	16.35	5,975,664	-0.06(-0.39%)
Jan 25, 2021	16.62	16.69	16.34	16.41	6,565,270	-0.24(-1.43%)
Jan 22, 2021	16.70	16.74	16.54	16.65	6,184,128	-0.02(-0.11%)
Jan 21, 2021	16.84	16.85	16.62	16.67	8,688,695	-0.18(-1.09%)
Jan 20, 2021	16.82	16.92	16.75	16.85	5,891,900	+0.26(+1.55%)
Jan 19, 2021	16.56	16.64	16.43	16.59	7,837,588	-0.05(-0.28%)
Jan 15, 2021	16.66	16.83	16.59	16.64	8,127,103	-0.05(-0.27%)
Jan 14, 2021	17.01	17.08	16.61	16.69	14,506,276	-0.19(-1.14%)
Jan 13, 2021	17.43	17.46	16.85	16.88	20,101,454	-0.16(-0.91%)
Jan 12, 2021	17.33	17.35	16.98	17.03	11,585,231	-0.15(-0.85%)
Jan 11, 2021	17.11	17.27	16.99	17.18	13,343,953	+0.16(+0.91%)
Jan 08, 2021	16.55	17.04	16.50	17.02	19,438,810	+0.95(+5.93%)
Jan 07, 2021	15.90	16.07	15.81	16.07	11,215,836	-0.16(-1.02%)
Jan 06, 2021	15.94	16.28	15.88	16.24	9,976,183	+0.07(+0.45%)
Jan 05, 2021	15.86	16.18	15.86	16.16	8,854,938	+0.37(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.