Indicators

Infosys Ltd ADR (NY: INFY )

17.79 -0.05 (-0.28%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.55	22.06		22.02	6,086,622	+0.85(+4.02%)
Jan 28, 2022	20.69	21.21	20.60	21.17	16,505,914	+0.79(+3.90%)
Jan 27, 2022	20.80	20.91	20.29	20.38	18,290,046	-0.54(-2.59%)
Jan 26, 2022	21.23	21.34	20.71	20.92	12,483,982	-0.08(-0.40%)
Jan 25, 2022	21.17	21.34	20.94	21.00	10,263,191	-0.43(-2.01%)
Jan 24, 2022	21.38	21.46	20.52	21.43	19,404,372	-0.44(-2.01%)
Jan 21, 2022	21.90	22.21	21.82	21.87	14,789,080	-0.25(-1.14%)
Jan 20, 2022	22.73	22.78	22.10	22.12	20,800,786	-0.74(-3.23%)
Jan 19, 2022	23.34	23.40	22.84	22.86	14,724,379	-0.97(-4.08%)
Jan 18, 2022	24.02	24.07	23.74	23.83	7,401,858	-0.64(-2.63%)
Jan 14, 2022				24.48	0	+0.56(+2.34%)
Jan 13, 2022	24.05	24.08	23.79	23.92	21,565,768	-0.14(-0.58%)
Jan 12, 2022	24.43	24.65	23.83	24.06	16,675,756	+0.68(+2.92%)
Jan 11, 2022	23.24	23.41	23.03	23.37	10,578,286	+0.23(+1.01%)
Jan 10, 2022	23.04	23.15	22.82	23.14	10,736,393	+0.53(+2.36%)
Jan 07, 2022	22.62	22.76	22.39	22.61	7,060,954	+0.08(+0.37%)
Jan 06, 2022	22.61	22.88	22.39	22.52	12,334,040	-0.18(-0.78%)
Jan 05, 2022	23.21	23.28	22.65	22.70	9,506,771	-0.76(-3.23%)
Jan 04, 2022	23.59	23.70	23.34	23.46	8,756,933	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.