Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.26	25.09	24.26	24.81	3,692,798	+0.39(+1.62%)
Jan 30, 2007	24.09	24.52	24.09	24.41	2,231,805	+0.56(+2.35%)
Jan 29, 2007	24.13	24.69	23.81	23.85	2,704,417	-0.57(-2.35%)
Jan 26, 2007	24.21	24.49	23.77	24.43	2,608,694	+0.33(+1.36%)
Jan 25, 2007	24.81	25.09	23.88	24.10	4,446,414	-0.34(-1.39%)
Jan 24, 2007	23.70	24.54	23.37	24.44	3,898,846	+0.50(+2.09%)
Jan 23, 2007	22.85	23.95	22.81	23.94	4,388,980	+1.44(+6.41%)
Jan 22, 2007	22.56	22.89	22.25	22.50	3,472,635	-0.10(-0.44%)
Jan 19, 2007	22.23	22.66	22.07	22.60	3,902,577	+0.42(+1.89%)
Jan 18, 2007	23.62	23.79	22.14	22.18	4,286,930	-1.17(-5.02%)
Jan 17, 2007	23.16	23.81	22.97	23.35	3,350,304	+0.04(+0.16%)
Jan 16, 2007	23.96	23.96	22.98	23.31	2,887,589	-0.35(-1.46%)
Jan 12, 2007	22.90	23.80	22.77	23.66	3,368,638	+0.98(+4.32%)
Jan 11, 2007	22.50	23.30	22.40	22.68	3,528,122	+0.30(+1.32%)
Jan 10, 2007	22.87	23.11	21.99	22.38	5,214,145	-0.58(-2.52%)
Jan 09, 2007	23.34	23.44	22.27	22.96	4,716,872	-0.49(-2.08%)
Jan 08, 2007	23.18	23.64	22.89	23.45	3,642,503	+0.37(+1.60%)
Jan 05, 2007	22.44	23.51	22.44	23.08	4,685,721	-0.22(-0.93%)
Jan 04, 2007	23.93	23.99	23.18	23.29	4,054,112	-0.70(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.