Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.32	50.99	50.16	50.98	3,862,916	+0.45(+0.89%)
Jan 30, 2023	51.14	51.58	50.47	50.53	2,723,778	-0.80(-1.56%)
Jan 27, 2023	51.28	51.59	50.84	51.33	2,244,512	-0.21(-0.40%)
Jan 26, 2023	52.17	52.21	51.16	51.54	1,961,383	-0.73(-1.40%)
Jan 25, 2023	51.40	52.42	51.19	52.27	2,295,557	+0.53(+1.03%)
Jan 24, 2023	50.54	51.78	50.30	51.74	2,893,662	+0.84(+1.65%)
Jan 23, 2023	50.23	50.94	50.05	50.90	2,807,128	+0.14(+0.27%)
Jan 20, 2023	49.80	50.81	49.47	50.76	2,322,720	+0.66(+1.32%)
Jan 19, 2023	49.18	50.49	49.08	50.10	3,081,334	+1.03(+2.10%)
Jan 18, 2023	49.76	50.05	48.93	49.08	2,714,350	-0.19(-0.38%)
Jan 17, 2023	50.10	50.19	48.99	49.27	2,915,344	-1.24(-2.45%)
Jan 13, 2023	49.82	50.67	49.70	50.50	3,232,367	+0.69(+1.38%)
Jan 12, 2023	50.01	50.18	48.84	49.82	3,153,292	+0.59(+1.19%)
Jan 11, 2023	49.88	50.05	48.80	49.23	3,614,023	-0.63(-1.27%)
Jan 10, 2023	49.41	49.89	49.11	49.86	2,654,354	+0.48(+0.97%)
Jan 09, 2023	50.19	50.65	49.27	49.38	2,778,519	-0.51(-1.03%)
Jan 06, 2023	49.78	50.40	49.22	49.90	3,308,265	+0.68(+1.38%)
Jan 05, 2023	49.34	49.46	48.51	49.22	3,477,290	-0.86(-1.71%)
Jan 04, 2023	49.25	50.33	49.10	50.08	4,709,413	+1.73(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.