Indicators

Fortis (NY: FTS )

39.91 -0.55 (-1.35%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.19	16.60	16.19	16.58	366,696	+0.46(+2.85%)
Jan 30, 2017	16.11	16.14	15.99	16.12	357,465	+0.00(+0.00%)
Jan 27, 2017	16.27	16.30	16.05	16.12	234,628	-0.14(-0.89%)
Jan 26, 2017	16.41	16.44	16.21	16.27	269,691	-0.16(-0.97%)
Jan 25, 2017	16.28	16.52	16.28	16.43	616,866	+0.20(+1.21%)
Jan 24, 2017	16.07	16.26	16.01	16.23	192,341	+0.21(+1.32%)
Jan 23, 2017	16.01	16.06	15.97	16.02	383,829	+0.03(+0.16%)
Jan 20, 2017	16.05	16.09	15.96	15.99	223,281	-0.09(-0.58%)
Jan 19, 2017	16.13	16.13	15.97	16.08	266,788	-0.03(-0.19%)
Jan 18, 2017	16.32	16.38	16.11	16.12	427,264	-0.27(-1.64%)
Jan 17, 2017	16.28	16.43	16.21	16.38	600,218	+0.21(+1.28%)
Jan 13, 2017		16.18	16.18	16.18	0	-0.07(-0.41%)
Jan 12, 2017	16.07	16.27	15.99	16.24	279,987	+0.25(+1.55%)
Jan 11, 2017	15.97	16.03	15.80	16.00	214,966	+0.04(+0.23%)
Jan 10, 2017	16.04	16.08	15.93	15.96	492,877	-0.02(-0.13%)
Jan 09, 2017	16.02	16.14	15.95	15.98	245,906	-0.09(-0.55%)
Jan 06, 2017	16.10	16.12	16.01	16.07	206,373	+0.02(+0.10%)
Jan 05, 2017	16.02	16.13	15.98	16.05	250,944	+0.08(+0.52%)
Jan 04, 2017	15.90	16.04	15.88	15.97	727,206	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.