Indicators

Fortis (NY: FTS )

39.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.29	29.56	29.10	29.43	548,923	+0.08(+0.27%)
Jan 28, 2021	29.34	29.54	29.15	29.35	579,895	+0.01(+0.05%)
Jan 27, 2021	29.94	29.94	29.28	29.34	757,644	-0.76(-2.52%)
Jan 26, 2021	29.96	30.12	29.79	30.09	427,805	+0.18(+0.61%)
Jan 25, 2021	29.80	30.08	29.69	29.91	363,580	+0.11(+0.37%)
Jan 22, 2021	29.94	29.99	29.73	29.80	257,290	-0.25(-0.82%)
Jan 21, 2021	30.04	30.19	29.97	30.05	238,788	+0.01(+0.05%)
Jan 20, 2021	29.90	30.07	29.78	30.04	317,368	+0.17(+0.59%)
Jan 19, 2021	30.18	30.18	29.82	29.86	443,680	+0.04(+0.12%)
Jan 15, 2021	29.78	29.98	29.53	29.82	550,159	+0.01(+0.02%)
Jan 14, 2021	29.50	29.87	29.43	29.82	492,974	+0.32(+1.09%)
Jan 13, 2021	29.37	29.68	29.21	29.50	903,950	+0.17(+0.60%)
Jan 12, 2021	28.99	29.34	28.89	29.32	571,244	+0.28(+0.98%)
Jan 11, 2021	29.34	29.34	28.90	29.04	538,799	-0.31(-1.04%)
Jan 08, 2021	29.36	29.62	29.22	29.34	517,191	+0.04(+0.15%)
Jan 07, 2021	29.64	29.68	29.24	29.30	814,245	-0.27(-0.91%)
Jan 06, 2021	29.41	30.03	29.29	29.57	865,717	+0.17(+0.57%)
Jan 05, 2021	29.50	29.72	29.22	29.40	653,323	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.