Indicators

Fortis (NY: FTS )

40.02 -0.44 (-1.09%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.08	37.85		37.64	878,059	+0.55(+1.49%)
Jan 28, 2022	36.61	37.16	36.59	37.08	717,526	+0.36(+0.99%)
Jan 27, 2022	36.67	37.00	36.55	36.72	924,293	+0.22(+0.61%)
Jan 26, 2022	36.76	37.07	36.34	36.50	977,403	-0.15(-0.41%)
Jan 25, 2022	36.41	36.89	36.24	36.65	721,869	-0.15(-0.41%)
Jan 24, 2022	36.97	37.00	36.09	36.80	1,110,362	-0.29(-0.79%)
Jan 21, 2022	36.97	37.13	36.75	37.09	893,652	+0.17(+0.47%)
Jan 20, 2022	36.85	37.15	36.85	36.92	639,778	+0.11(+0.30%)
Jan 19, 2022	36.93	36.93	36.47	36.81	823,641	+0.02(+0.04%)
Jan 18, 2022	36.92	36.93	36.51	36.79	516,401	-0.35(-0.94%)
Jan 14, 2022				37.14	0	-0.15(-0.40%)
Jan 13, 2022	37.38	37.64	37.27	37.29	484,175	-0.08(-0.21%)
Jan 12, 2022	37.12	37.46	36.96	37.37	647,436	+0.32(+0.86%)
Jan 11, 2022	37.05	37.20	36.81	37.05	505,260	+0.07(+0.19%)
Jan 10, 2022	36.74	36.98	36.63	36.98	549,448	+0.14(+0.39%)
Jan 07, 2022	36.77	37.00	36.53	36.84	522,575	-0.16(-0.43%)
Jan 06, 2022	37.03	37.23	36.89	37.00	565,872	-0.27(-0.72%)
Jan 05, 2022	37.64	37.64	37.24	37.27	632,536	-0.41(-1.09%)
Jan 04, 2022	37.84	38.07	37.67	37.68	462,019	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.