Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	88.02	89.46	86.80	88.64	10,081,505	+1.38(+1.59%)
Jan 30, 2012	87.76	87.80	86.49	87.25	7,993,262	-1.62(-1.83%)
Jan 27, 2012	85.69	89.22	85.58	88.88	10,576,440	+2.55(+2.96%)
Jan 26, 2012	86.36	87.71	85.90	86.32	8,659,519	+0.23(+0.27%)
Jan 25, 2012	84.47	86.63	84.23	86.09	9,967,388	-0.48(-0.55%)
Jan 24, 2012	84.92	86.75	84.49	86.57	5,712,667	+0.54(+0.63%)
Jan 23, 2012	86.27	88.18	85.50	86.03	8,918,123	-0.44(-0.51%)
Jan 20, 2012	85.34	87.01	84.76	86.47	10,621,862	+0.84(+0.98%)
Jan 19, 2012	84.49	86.12	83.40	85.62	14,438,192	+2.68(+3.23%)
Jan 18, 2012	78.72	84.15	77.77	82.94	22,585,168	+5.27(+6.79%)
Jan 17, 2012	78.42	80.98	77.09	77.67	10,112,965	-1.02(-1.29%)
Jan 13, 2012	77.93	79.06	77.13	78.69	9,578,796	-1.79(-2.22%)
Jan 12, 2012	79.96	80.67	78.13	80.48	8,625,305	+1.15(+1.45%)
Jan 11, 2012	77.88	80.01	77.53	79.33	9,064,474	+1.14(+1.45%)
Jan 10, 2012	77.42	79.10	77.16	78.19	9,661,753	+2.89(+3.84%)
Jan 09, 2012	74.34	75.63	73.92	75.29	6,310,454	+1.01(+1.36%)
Jan 06, 2012	74.59	74.71	73.49	74.28	7,471,400	-0.92(-1.23%)
Jan 05, 2012	74.71	76.18	73.55	75.21	10,209,607	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.