Group 1 Automotive (NY: GPI )

295.04 +2.51 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 25.39 25.56 25.29 25.37 191,664 +0.01(+0.03%)
Jan 28, 2005 25.57 25.70 25.22 25.36 54,349 -0.28(-1.08%)
Jan 27, 2005 25.45 25.74 25.39 25.63 83,427 +0.10(+0.37%)
Jan 26, 2005 25.21 25.56 25.13 25.54 65,888 +0.34(+1.34%)
Jan 25, 2005 25.13 25.49 25.11 25.20 90,005 -0.03(-0.14%)
Jan 24, 2005 25.57 25.78 25.17 25.24 111,929 -0.49(-1.89%)
Jan 21, 2005 25.83 26.02 25.66 25.72 114,698 -0.08(-0.30%)
Jan 20, 2005 26.00 26.01 25.70 25.80 126,699 +0.00(+0.00%)
Jan 19, 2005 26.17 26.33 25.76 25.80 73,965 -0.48(-1.81%)
Jan 18, 2005 25.91 26.35 25.83 26.28 123,584 +0.28(+1.07%)
Jan 14, 2005 25.76 26.00 25.68 26.00 120,699 +0.32(+1.25%)
Jan 13, 2005 25.83 25.91 25.57 25.68 115,275 -0.19(-0.74%)
Jan 12, 2005 25.52 25.89 25.49 25.87 102,352 +0.22(+0.84%)
Jan 11, 2005 25.63 25.84 25.56 25.65 127,507 -0.06(-0.24%)
Jan 10, 2005 25.57 25.91 25.44 25.71 108,352 +0.16(+0.61%)
Jan 07, 2005 25.95 25.99 25.56 25.56 102,121 -0.38(-1.47%)
Jan 06, 2005 25.95 26.18 25.89 25.94 122,776 +0.03(+0.13%)
Jan 05, 2005 26.27 26.27 25.76 25.90 234,475 -0.45(-1.71%)
Jan 04, 2005 26.91 27.01 26.17 26.35 144,585 -0.47(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.