Indicators

Group 1 Automotive (NY: GPI )

295.04 +2.51 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.57	74.92	72.45	72.77	507,402	-1.90(-2.55%)
Jan 29, 2015	72.92	74.80	72.92	74.67	224,885	+1.75(+2.40%)
Jan 28, 2015	74.80	75.49	72.52	72.93	252,372	-1.66(-2.22%)
Jan 27, 2015	73.79	74.95	72.88	74.58	214,733	-0.08(-0.11%)
Jan 26, 2015	71.75	75.13	71.74	74.66	529,441	+3.38(+4.74%)
Jan 23, 2015	70.58	72.37	70.56	71.29	660,337	+0.52(+0.73%)
Jan 22, 2015	70.87	71.44	70.41	70.77	495,506	+0.45(+0.64%)
Jan 21, 2015	70.86	71.51	69.70	70.32	665,409	-1.50(-2.09%)
Jan 20, 2015	73.41	73.41	71.17	71.82	248,653	-1.68(-2.29%)
Jan 16, 2015	70.32	73.58	70.32	73.51	237,118	+2.77(+3.92%)
Jan 15, 2015	73.47	73.52	70.59	70.74	308,706	-2.53(-3.46%)
Jan 14, 2015	73.41	73.68	71.75	73.27	178,510	-1.36(-1.82%)
Jan 13, 2015	76.84	77.24	74.09	74.63	280,674	-1.47(-1.93%)
Jan 12, 2015	76.15	76.58	75.29	76.10	249,876	+0.08(+0.11%)
Jan 09, 2015	78.15	78.20	75.86	76.01	291,754	-2.35(-3.00%)
Jan 08, 2015	78.87	79.80	77.90	78.37	368,170	+0.71(+0.91%)
Jan 07, 2015	77.90	78.26	76.47	77.66	290,291	+0.51(+0.66%)
Jan 06, 2015	79.99	80.88	76.32	77.15	226,708	-2.45(-3.08%)
Jan 05, 2015	80.13	80.48	79.06	79.61	207,558	-0.94(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.