Indicators

Group 1 Automotive (NY: GPI )

295.04 +2.51 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	206.11	212.62	205.12	211.91	206,510	+6.42(+3.12%)
Jan 30, 2023	202.96	210.23	202.96	205.48	216,283	+0.43(+0.21%)
Jan 27, 2023	204.84	210.25	199.81	205.06	230,947	+0.50(+0.24%)
Jan 26, 2023	196.73	204.61	196.33	204.56	341,821	+9.27(+4.75%)
Jan 25, 2023	190.89	195.95	189.49	195.29	184,043	+4.04(+2.11%)
Jan 24, 2023	193.78	194.43	190.85	191.25	108,010	-2.55(-1.31%)
Jan 23, 2023	195.22	196.71	192.74	193.79	153,651	-1.31(-0.67%)
Jan 20, 2023	190.42	195.11	188.26	195.10	139,202	+6.34(+3.36%)
Jan 19, 2023	189.74	189.74	182.27	188.76	363,736	-2.29(-1.20%)
Jan 18, 2023	190.65	194.87	187.93	191.05	198,654	+3.13(+1.67%)
Jan 17, 2023	185.39	189.70	185.33	187.91	132,105	-2.78(-1.46%)
Jan 13, 2023	187.46	190.99	183.59	190.69	162,561	-0.24(-0.12%)
Jan 12, 2023	190.25	191.52	186.49	190.93	199,222	+1.89(+1.00%)
Jan 11, 2023	184.81	190.19	184.81	189.03	205,746	+3.77(+2.03%)
Jan 10, 2023	179.81	185.27	179.81	185.27	159,829	+5.13(+2.85%)
Jan 09, 2023	184.81	184.87	179.87	180.14	134,535	-3.89(-2.12%)
Jan 06, 2023	179.09	184.31	177.81	184.03	176,875	+6.06(+3.41%)
Jan 05, 2023	176.92	178.45	173.51	177.97	185,500	-0.86(-0.48%)
Jan 04, 2023	177.92	180.95	177.80	178.83	161,562	+1.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.