Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.18 25.75 24.93 25.55 2,880,582 +0.35(+1.38%)
Jan 30, 2008 25.17 25.72 24.90 25.20 4,004,930 -0.02(-0.09%)
Jan 29, 2008 25.81 25.86 25.09 25.22 3,544,684 -0.38(-1.49%)
Jan 28, 2008 25.24 25.82 25.24 25.61 2,947,450 +0.38(+1.49%)
Jan 25, 2008 26.15 26.15 25.10 25.23 3,638,834 -0.73(-2.79%)
Jan 24, 2008 27.23 27.23 25.90 25.96 3,895,710 -1.10(-4.05%)
Jan 23, 2008 25.74 27.08 25.12 27.05 4,723,822 +0.91(+3.47%)
Jan 22, 2008 25.65 26.31 23.51 26.14 4,472,903 -0.75(-2.80%)
Jan 21, 2008 27.75 27.81 26.69 26.90 0 +0.00(+0.00%)
Jan 18, 2008 27.75 27.81 26.69 26.90 3,849,228 -0.68(-2.46%)
Jan 17, 2008 28.69 28.69 27.49 27.58 5,410,216 -1.30(-4.49%)
Jan 16, 2008 29.13 29.37 28.82 28.87 2,860,163 -0.25(-0.86%)
Jan 15, 2008 29.17 29.63 29.13 29.13 2,081,166 -0.34(-1.16%)
Jan 14, 2008 29.79 29.80 29.39 29.47 2,210,700 -0.15(-0.50%)
Jan 11, 2008 29.66 29.96 29.25 29.62 3,144,711 -0.34(-1.13%)
Jan 10, 2008 30.16 30.56 29.87 29.95 3,906,755 -0.46(-1.50%)
Jan 09, 2008 30.48 30.64 30.31 30.41 2,172,338 -0.03(-0.11%)
Jan 08, 2008 30.66 31.00 30.42 30.44 1,864,794 -0.17(-0.56%)
Jan 07, 2008 30.15 30.64 30.15 30.62 2,302,406 +0.39(+1.30%)
Jan 04, 2008 30.31 30.52 30.22 30.22 2,117,054 -0.22(-0.73%)
Jan 03, 2008 30.56 30.83 30.44 30.44 1,595,381 -0.02(-0.07%)
Jan 02, 2008 30.89 31.00 30.39 30.47 1,550,945 -0.49(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.