Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.07	17.23	17.01	17.18	562,338	+0.06(+0.34%)
Jan 30, 2006	17.20	17.31	17.07	17.12	389,216	-0.10(-0.57%)
Jan 27, 2006	17.22	17.38	17.11	17.22	442,132	+0.07(+0.38%)
Jan 26, 2006	17.26	17.26	17.07	17.16	365,818	-0.03(-0.15%)
Jan 25, 2006	17.19	17.25	17.07	17.18	335,231	+0.03(+0.15%)
Jan 24, 2006	17.16	17.26	17.10	17.16	308,161	+0.03(+0.15%)
Jan 23, 2006	17.30	17.35	17.09	17.13	629,934	-0.16(-0.94%)
Jan 20, 2006	17.33	17.46	17.26	17.30	515,540	-0.05(-0.26%)
Jan 19, 2006	17.35	17.41	17.29	17.34	777,363	-0.02(-0.11%)
Jan 18, 2006	17.35	17.45	17.31	17.36	839,760	-0.05(-0.30%)
Jan 17, 2006	17.42	17.49	17.35	17.41	491,529	+0.01(+0.07%)
Jan 13, 2006	17.38	17.43	17.35	17.40	489,694	+0.04(+0.23%)
Jan 12, 2006	17.43	17.52	17.33	17.36	362,300	-0.11(-0.64%)
Jan 11, 2006	17.48	17.56	17.39	17.47	462,472	-0.03(-0.19%)
Jan 10, 2006	17.53	17.61	17.45	17.50	422,097	-0.09(-0.48%)
Jan 09, 2006	17.55	17.71	17.54	17.59	335,690	+0.07(+0.37%)
Jan 06, 2006	17.54	17.57	17.44	17.52	292,409	+0.09(+0.52%)
Jan 05, 2006	17.47	17.52	17.34	17.43	331,560	-0.06(-0.34%)
Jan 04, 2006	17.53	17.58	17.38	17.49	322,078	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.