Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.31	18.47	18.05	18.06	694,049	-0.26(-1.43%)
Jan 28, 2010	18.41	18.45	18.23	18.32	402,792	-0.01(-0.07%)
Jan 27, 2010	18.44	18.48	18.15	18.33	370,552	-0.15(-0.81%)
Jan 26, 2010	18.60	18.67	18.37	18.49	346,562	-0.10(-0.56%)
Jan 25, 2010	18.54	18.71	18.36	18.59	506,456	+0.20(+1.07%)
Jan 22, 2010	18.61	18.76	18.37	18.39	529,506	-0.27(-1.47%)
Jan 21, 2010	18.93	19.05	18.45	18.67	687,684	-0.20(-1.04%)
Jan 20, 2010	18.90	18.96	18.69	18.86	364,570	-0.16(-0.86%)
Jan 19, 2010	18.80	19.05	18.77	19.03	370,338	+0.29(+1.54%)
Jan 15, 2010	18.83	18.74	18.74	18.74	529,610	-0.15(-0.80%)
Jan 14, 2010	18.77	18.98	18.77	18.89	462,172	+0.01(+0.07%)
Jan 13, 2010	18.79	18.89	18.60	18.88	410,756	+0.16(+0.87%)
Jan 12, 2010	18.67	18.79	18.61	18.71	481,705	-0.01(-0.03%)
Jan 11, 2010	18.57	18.73	18.54	18.72	380,785	+0.11(+0.60%)
Jan 08, 2010	18.73	18.86	18.32	18.61	802,580	-0.31(-1.66%)
Jan 07, 2010	19.04	19.15	18.84	18.92	438,085	-0.18(-0.96%)
Jan 06, 2010	19.11	19.18	19.01	19.11	416,901	+0.01(+0.03%)
Jan 05, 2010	19.34	19.37	19.01	19.10	806,891	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.