Indicators

Badger Meter (NY: BMI )

199.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.97	12.37	11.85	12.18	159,471	+0.15(+1.22%)
Jan 30, 2007	11.95	12.03	11.71	12.03	118,118	+0.08(+0.70%)
Jan 29, 2007	12.10	12.33	11.87	11.95	95,540	-0.19(-1.59%)
Jan 26, 2007	11.63	12.17	11.38	12.14	117,405	+0.56(+4.83%)
Jan 25, 2007	12.22	12.33	11.56	11.58	107,185	-0.74(-6.04%)
Jan 24, 2007	12.05	12.35	11.92	12.33	94,114	+0.30(+2.52%)
Jan 23, 2007	11.65	12.07	11.65	12.03	200,349	+0.34(+2.88%)
Jan 22, 2007	11.47	11.70	11.21	11.69	133,566	+0.12(+1.02%)
Jan 19, 2007	11.51	11.59	11.24	11.57	72,487	+0.03(+0.22%)
Jan 18, 2007	11.68	11.85	11.51	11.55	134,992	-0.18(-1.54%)
Jan 17, 2007	11.99	12.06	11.68	11.73	63,218	-0.33(-2.76%)
Jan 16, 2007	12.06	12.15	11.97	12.06	91,737	+0.03(+0.21%)
Jan 12, 2007	11.89	12.05	11.78	12.03	62,980	+0.17(+1.42%)
Jan 11, 2007	11.96	12.10	11.68	11.87	100,531	-0.05(-0.42%)
Jan 10, 2007	12.03	12.03	11.64	11.92	134,992	-0.03(-0.28%)
Jan 09, 2007	10.90	12.10	10.86	11.95	348,413	+1.02(+9.31%)
Jan 08, 2007	11.11	11.11	10.54	10.93	153,767	-0.16(-1.40%)
Jan 05, 2007	11.20	11.36	10.96	11.09	167,076	-0.21(-1.86%)
Jan 04, 2007	11.40	11.40	11.12	11.30	149,965	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.