Indicators

Badger Meter (NY: BMI )

199.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.32	17.77	17.29	17.48	279,346	+0.22(+1.29%)
Jan 28, 2011	17.80	17.80	17.22	17.26	220,126	-0.55(-3.07%)
Jan 27, 2011	17.86	17.95	17.64	17.81	183,874	-0.06(-0.31%)
Jan 26, 2011	17.46	17.91	17.43	17.86	149,005	+0.46(+2.62%)
Jan 25, 2011	17.23	17.43	17.15	17.40	133,820	+0.04(+0.22%)
Jan 24, 2011	17.05	17.55	17.00	17.37	180,239	+0.35(+2.06%)
Jan 21, 2011	17.17	17.37	16.97	17.02	239,607	-0.07(-0.40%)
Jan 20, 2011	17.21	17.28	17.04	17.08	274,684	-0.25(-1.45%)
Jan 19, 2011	17.62	17.69	17.32	17.34	155,193	-0.35(-1.98%)
Jan 18, 2011	17.66	17.72	17.46	17.69	119,644	-0.06(-0.36%)
Jan 14, 2011	17.49	17.78	17.26	17.75	169,946	+0.25(+1.41%)
Jan 13, 2011	17.59	17.59	17.37	17.50	183,604	-0.15(-0.87%)
Jan 12, 2011	17.68	17.73	17.45	17.66	123,637	+0.14(+0.80%)
Jan 11, 2011	17.58	17.66	17.36	17.52	228,272	+0.03(+0.15%)
Jan 10, 2011	17.24	17.57	17.05	17.49	208,956	+0.12(+0.66%)
Jan 07, 2011	17.86	17.88	17.01	17.37	424,105	-0.43(-2.40%)
Jan 06, 2011	18.32	18.77	17.77	17.80	302,472	-0.57(-3.11%)
Jan 05, 2011	18.56	18.57	18.21	18.37	242,491	-0.23(-1.26%)
Jan 04, 2011	19.39	19.39	18.45	18.61	271,170	-0.67(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.