Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.24	24.20	23.24	23.80	201,677	+1.09(+4.82%)
Jan 28, 2005	23.04	23.13	22.51	22.71	109,461	-0.27(-1.18%)
Jan 27, 2005	22.23	23.14	22.11	22.98	125,157	+0.74(+3.31%)
Jan 26, 2005	22.76	22.76	21.78	22.24	100,374	-0.35(-1.54%)
Jan 25, 2005	21.30	22.67	21.30	22.59	239,679	+1.38(+6.53%)
Jan 24, 2005	21.90	22.08	21.20	21.21	127,120	-0.21(-0.99%)
Jan 21, 2005	21.89	22.27	21.35	21.42	123,815	+0.29(+1.37%)
Jan 20, 2005	22.16	22.23	20.93	21.13	303,807	-1.02(-4.59%)
Jan 19, 2005	23.58	23.58	22.14	22.15	177,720	-1.01(-4.35%)
Jan 18, 2005	21.70	23.19	21.69	23.15	200,954	+1.46(+6.74%)
Jan 14, 2005	21.69	22.03	21.21	21.69	112,249	+0.21(+0.99%)
Jan 13, 2005	22.01	22.45	20.58	21.48	351,619	-0.34(-1.57%)
Jan 12, 2005	23.26	23.43	21.30	21.82	361,016	-1.44(-6.19%)
Jan 11, 2005	22.87	23.36	22.87	23.26	165,947	+0.45(+1.98%)
Jan 10, 2005	22.53	23.48	22.35	22.81	206,531	+0.25(+1.12%)
Jan 07, 2005	22.24	22.67	22.24	22.56	65,676	+0.35(+1.57%)
Jan 06, 2005	22.60	22.72	22.08	22.21	153,142	-0.43(-1.88%)
Jan 05, 2005	22.24	22.82	22.24	22.63	190,215	+0.43(+1.92%)
Jan 04, 2005	23.37	23.37	21.98	22.21	285,426	-1.32(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.