Indicators

Gildan Activewear (NY: GIL )

37.56 -0.16 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.21	19.78	19.15	19.74	1,411,860	+0.31(+1.59%)
Jan 30, 2017	19.21	19.49	19.00	19.43	648,228	+0.17(+0.86%)
Jan 27, 2017	19.35	19.37	19.20	19.27	818,016	-0.08(-0.39%)
Jan 26, 2017	19.47	19.66	19.31	19.34	665,886	-0.18(-0.93%)
Jan 25, 2017	19.07	19.57	19.00	19.52	713,444	+0.59(+3.11%)
Jan 24, 2017	19.00	19.01	18.88	18.94	521,738	+0.04(+0.20%)
Jan 23, 2017	18.92	18.94	18.73	18.90	608,400	-0.02(-0.12%)
Jan 20, 2017	18.80	19.03	18.78	18.92	615,274	+0.12(+0.64%)
Jan 19, 2017	19.07	19.23	18.76	18.80	1,021,885	-0.26(-1.39%)
Jan 18, 2017	18.97	19.35	18.92	19.06	1,014,183	+0.12(+0.64%)
Jan 17, 2017	18.71	18.98	18.70	18.94	1,044,609	+0.23(+1.25%)
Jan 13, 2017		18.71	18.71	18.71	0	-0.08(-0.44%)
Jan 12, 2017	18.89	18.93	18.75	18.79	677,801	-0.07(-0.36%)
Jan 11, 2017	19.29	19.30	18.76	18.86	993,943	-0.48(-2.50%)
Jan 10, 2017	19.46	19.79	19.33	19.34	891,344	+0.29(+1.50%)
Jan 09, 2017	19.20	19.22	18.99	19.06	694,856	-0.11(-0.59%)
Jan 06, 2017	19.38	19.45	19.16	19.17	1,020,086	-0.20(-1.05%)
Jan 05, 2017	19.31	19.47	19.16	19.37	1,198,185	-0.09(-0.46%)
Jan 04, 2017	19.22	19.62	19.22	19.46	985,717	+0.33(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.