Indicators

Cigna Corp (NY: CI )

338.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	102.12	102.87	100.20	100.39	1,671,502	-2.62(-2.55%)
Jan 29, 2015	102.12	103.24	101.34	103.02	1,441,674	+0.86(+0.85%)
Jan 28, 2015	103.46	103.55	102.00	102.15	2,171,349	-0.12(-0.12%)
Jan 27, 2015	102.20	102.84	101.67	102.27	873,327	-0.54(-0.53%)
Jan 26, 2015	103.13	103.14	102.00	102.82	1,392,548	-0.53(-0.51%)
Jan 23, 2015	105.43	106.14	103.27	103.34	1,308,860	-2.08(-1.97%)
Jan 22, 2015	104.22	105.42	103.23	105.42	1,771,557	+1.93(+1.86%)
Jan 21, 2015	101.95	104.05	101.51	103.49	1,937,731	+1.57(+1.54%)
Jan 20, 2015	101.84	102.66	100.82	101.92	1,245,988	+0.54(+0.53%)
Jan 16, 2015	100.39	101.46	99.46	101.39	1,544,398	+0.97(+0.96%)
Jan 15, 2015	101.09	101.44	99.72	100.42	1,210,295	-0.54(-0.54%)
Jan 14, 2015	99.27	101.80	98.93	100.97	1,876,041	+0.57(+0.57%)
Jan 13, 2015	100.83	102.53	99.48	100.39	1,140,878	+0.61(+0.61%)
Jan 12, 2015	102.01	102.01	99.22	99.78	1,883,510	-1.71(-1.68%)
Jan 09, 2015	102.47	102.58	101.32	101.49	1,399,940	-1.06(-1.04%)
Jan 08, 2015	98.77	102.66	98.67	102.55	2,462,227	+4.97(+5.09%)
Jan 07, 2015	97.47	98.21	96.89	97.58	1,895,968	+2.24(+2.35%)
Jan 06, 2015	95.64	96.38	94.78	95.35	2,385,132	+0.38(+0.40%)
Jan 05, 2015	96.10	96.26	94.60	94.97	1,551,139	-1.66(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.