Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.81	21.97	21.81	21.89	7,810	+0.04(+0.20%)
Jan 29, 2004	21.97	22.22	21.79	21.85	22,060	+0.03(+0.13%)
Jan 28, 2004	21.96	21.97	21.79	21.82	6,714	-0.14(-0.63%)
Jan 27, 2004	21.89	21.97	21.89	21.96	9,454	+0.01(+0.07%)
Jan 26, 2004	21.89	21.98	21.84	21.95	7,125	+0.05(+0.23%)
Jan 23, 2004	21.86	21.89	21.86	21.89	1,644	+0.01(+0.03%)
Jan 22, 2004	21.97	21.99	21.84	21.89	6,988	+0.00(+0.00%)
Jan 21, 2004	21.96	22.00	21.83	21.89	3,014	-0.07(-0.33%)
Jan 20, 2004	21.97	22.00	21.93	21.96	13,976	-0.01(-0.07%)
Jan 16, 2004	21.94	22.08	21.94	21.97	27,678	+0.04(+0.17%)
Jan 15, 2004	22.00	22.00	21.91	21.94	29,596	-0.06(-0.27%)
Jan 14, 2004	22.11	22.11	21.98	22.00	6,302	-0.08(-0.36%)
Jan 13, 2004	22.24	22.24	22.06	22.08	6,028	-0.09(-0.43%)
Jan 12, 2004	22.24	22.26	22.04	22.17	8,358	-0.05(-0.23%)
Jan 09, 2004	22.37	22.43	22.22	22.22	6,028	-0.09(-0.42%)
Jan 08, 2004	22.37	22.42	22.29	22.32	19,456	-0.05(-0.23%)
Jan 07, 2004	22.51	22.51	22.31	22.37	6,302	+0.02(+0.10%)
Jan 06, 2004	22.69	22.73	22.32	22.35	19,593	-0.27(-1.19%)
Jan 05, 2004	22.67	22.95	22.59	22.62	17,538	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.