Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.42	26.59	26.08	26.32	74,950	-0.24(-0.91%)
Jan 30, 2007	26.16	26.67	25.78	26.57	56,178	+0.22(+0.83%)
Jan 29, 2007	25.43	26.76	25.37	26.35	69,743	+0.90(+3.53%)
Jan 26, 2007	26.27	26.27	25.03	25.45	79,471	-0.79(-3.00%)
Jan 25, 2007	26.23	26.24	26.09	26.24	34,392	-0.02(-0.08%)
Jan 24, 2007	26.33	26.33	26.09	26.26	15,072	-0.15(-0.55%)
Jan 23, 2007	26.00	26.74	25.92	26.40	28,774	+0.37(+1.43%)
Jan 22, 2007	26.11	26.46	25.88	26.03	59,055	-0.18(-0.70%)
Jan 19, 2007	26.13	26.27	25.81	26.22	16,442	+0.01(+0.06%)
Jan 18, 2007	25.62	26.27	25.52	26.20	43,709	+0.55(+2.16%)
Jan 17, 2007	26.03	26.14	25.65	25.65	23,019	-0.45(-1.73%)
Jan 16, 2007	26.70	26.85	25.95	26.10	41,791	-0.61(-2.27%)
Jan 12, 2007	26.93	27.21	26.58	26.70	125,647	-0.20(-0.73%)
Jan 11, 2007	26.08	27.00	26.02	26.90	73,305	+0.86(+3.31%)
Jan 10, 2007	25.65	26.49	25.62	26.04	41,517	+0.20(+0.79%)
Jan 09, 2007	25.60	26.34	25.57	25.84	56,178	+0.22(+0.85%)
Jan 08, 2007	25.22	25.92	25.22	25.62	29,185	+0.40(+1.59%)
Jan 05, 2007	25.68	25.78	25.12	25.22	51,245	-0.58(-2.24%)
Jan 04, 2007	26.04	26.05	25.60	25.79	43,024	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.