Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.36	12.74	12.36	12.65	19,306	+0.24(+1.94%)
Jan 28, 2010	13.30	13.34	12.10	12.41	44,353	-0.82(-6.18%)
Jan 27, 2010	12.91	13.23	12.90	13.22	6,359	+0.26(+1.97%)
Jan 26, 2010	12.88	13.14	12.88	12.97	15,724	-0.05(-0.39%)
Jan 25, 2010	12.55	13.10	12.42	13.02	30,636	+0.66(+5.31%)
Jan 22, 2010	12.47	12.72	12.28	12.36	22,130	-0.08(-0.65%)
Jan 21, 2010	13.33	13.43	12.44	12.44	34,926	-0.90(-6.73%)
Jan 20, 2010	13.78	13.89	13.19	13.34	25,873	-0.62(-4.44%)
Jan 19, 2010	13.40	13.98	13.33	13.96	25,193	+0.64(+4.82%)
Jan 15, 2010	14.01	13.32	13.32	13.32	42,750	-0.61(-4.40%)
Jan 14, 2010	13.73	14.09	13.69	13.93	19,032	+0.18(+1.33%)
Jan 13, 2010	13.57	13.79	13.41	13.75	14,988	+0.28(+2.11%)
Jan 12, 2010	13.44	13.51	13.43	13.47	13,640	+0.00(+0.00%)
Jan 11, 2010	13.59	13.59	13.40	13.47	11,371	+0.02(+0.16%)
Jan 08, 2010	13.45	13.49	13.38	13.44	6,851	-0.04(-0.32%)
Jan 07, 2010	13.63	13.84	13.27	13.49	31,912	-0.12(-0.86%)
Jan 06, 2010	14.31	14.37	13.43	13.60	41,126	-0.68(-4.75%)
Jan 05, 2010	15.04	15.04	14.26	14.28	19,533	-0.76(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.