Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.02	17.02	16.70	16.74	23,050	-0.12(-0.74%)
Jan 30, 2012	16.73	17.00	16.73	16.87	19,466	+0.00(+0.00%)
Jan 27, 2012	16.84	16.96	16.83	16.87	21,309	+0.03(+0.19%)
Jan 26, 2012	16.76	17.01	16.72	16.84	28,071	+0.11(+0.65%)
Jan 25, 2012	16.50	16.83	16.50	16.73	18,889	+0.15(+0.90%)
Jan 24, 2012	16.77	16.80	16.49	16.58	34,182	-0.23(-1.35%)
Jan 23, 2012	17.19	17.29	16.63	16.80	42,086	-0.52(-3.02%)
Jan 20, 2012	16.84	17.42	16.75	17.33	29,455	+0.53(+3.16%)
Jan 19, 2012	16.55	16.85	16.48	16.80	7,827	+0.31(+1.90%)
Jan 18, 2012	16.20	16.51	16.08	16.48	12,376	+0.30(+1.88%)
Jan 17, 2012	16.37	16.37	16.04	16.18	22,069	+0.00(+0.00%)
Jan 13, 2012	15.95	16.35	15.95	16.18	18,144	-0.02(-0.15%)
Jan 12, 2012	16.19	16.21	15.88	16.20	15,605	+0.06(+0.39%)
Jan 11, 2012	15.99	16.22	15.82	16.14	18,669	+0.01(+0.05%)
Jan 10, 2012	16.10	16.13	15.94	16.13	12,615	+0.30(+1.93%)
Jan 09, 2012	15.84	15.98	15.66	15.83	27,408	+0.12(+0.80%)
Jan 06, 2012	15.71	15.83	15.69	15.70	31,319	-0.07(-0.45%)
Jan 05, 2012	15.62	15.87	15.50	15.77	19,138	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.