Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.05 18.53 18.05 18.30 158,749 +0.26(+1.43%)
Jan 30, 2013 18.13 18.13 18.01 18.04 73,832 -0.09(-0.49%)
Jan 29, 2013 17.93 18.13 17.74 18.13 87,043 +0.16(+0.90%)
Jan 28, 2013 18.11 18.11 17.62 17.97 38,501 -0.09(-0.49%)
Jan 25, 2013 18.10 18.11 17.86 18.06 29,988 +0.00(+0.00%)
Jan 24, 2013 18.21 18.21 18.00 18.06 10,967 -0.07(-0.40%)
Jan 23, 2013 18.13 18.21 17.93 18.13 28,740 -0.04(-0.22%)
Jan 22, 2013 17.99 18.24 17.93 18.17 16,546 +0.24(+1.35%)
Jan 18, 2013 18.03 18.16 17.85 17.93 16,884 -0.05(-0.27%)
Jan 17, 2013 18.15 18.16 17.89 17.98 10,439 +0.00(+0.00%)
Jan 16, 2013 18.16 18.36 17.98 17.98 23,374 -0.17(-0.93%)
Jan 15, 2013 17.70 18.37 17.70 18.15 25,274 +0.31(+1.72%)
Jan 14, 2013 17.62 18.10 17.54 17.84 43,211 +0.27(+1.56%)
Jan 11, 2013 17.81 17.81 17.57 17.57 19,615 -0.14(-0.82%)
Jan 10, 2013 17.91 17.99 17.58 17.71 35,593 -0.20(-1.12%)
Jan 09, 2013 18.03 18.08 17.57 17.91 42,896 -0.02(-0.13%)
Jan 08, 2013 18.06 18.19 17.80 17.94 18,472 -0.13(-0.71%)
Jan 07, 2013 18.16 18.35 18.03 18.07 12,039 +0.00(+0.00%)
Jan 04, 2013 18.08 18.37 17.99 18.07 27,460 +0.11(+0.63%)
Jan 03, 2013 18.78 18.82 17.94 17.95 62,720 -0.76(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.