Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.86	22.08	21.61	21.98	27,671	+0.06(+0.29%)
Jan 30, 2017	21.88	22.08	21.81	21.92	20,752	+0.00(+0.00%)
Jan 27, 2017	22.46	22.56	21.55	21.92	33,420	-0.60(-2.66%)
Jan 26, 2017	22.99	22.99	22.46	22.52	14,668	-0.57(-2.47%)
Jan 25, 2017	23.28	23.44	22.77	23.09	21,640	-0.02(-0.08%)
Jan 24, 2017	22.78	23.27	22.63	23.11	27,863	+0.43(+1.89%)
Jan 23, 2017	22.83	23.08	22.64	22.68	21,439	-0.18(-0.78%)
Jan 20, 2017	22.61	22.95	22.41	22.86	29,760	+0.28(+1.23%)
Jan 19, 2017	23.77	23.77	22.58	22.58	28,593	-1.14(-4.82%)
Jan 18, 2017	23.85	23.96	23.62	23.72	44,686	-0.11(-0.45%)
Jan 17, 2017	23.71	23.96	23.38	23.83	40,086	+0.12(+0.53%)
Jan 13, 2017		23.71	23.71	23.71	0	-0.29(-1.23%)
Jan 12, 2017	25.24	25.24	23.95	24.00	28,250	-1.19(-4.71%)
Jan 11, 2017	25.34	25.76	25.13	25.19	56,963	-0.17(-0.67%)
Jan 10, 2017	25.39	25.89	25.08	25.36	47,596	+0.26(+1.03%)
Jan 09, 2017	25.62	25.62	24.84	25.10	46,847	-0.54(-2.09%)
Jan 06, 2017	24.44	25.67	24.13	25.63	87,156	+1.21(+4.97%)
Jan 05, 2017	24.38	24.66	24.11	24.42	34,977	-0.01(-0.04%)
Jan 04, 2017	24.19	24.56	24.19	24.43	16,962	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.