Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.873 7.996 7.873 7.964 88,518 +0.06(+0.82%)
Jan 30, 2003 8.055 8.055 7.866 7.899 66,812 -0.12(-1.54%)
Jan 29, 2003 7.892 8.022 7.860 8.022 69,891 +0.12(+1.56%)
Jan 28, 2003 7.892 7.951 7.827 7.899 100,064 +0.07(+0.91%)
Jan 27, 2003 7.892 7.938 7.827 7.827 57,575 -0.03(-0.41%)
Jan 24, 2003 7.964 7.964 7.834 7.860 88,826 -0.10(-1.31%)
Jan 23, 2003 7.983 8.029 7.931 7.964 47,723 +0.04(+0.49%)
Jan 22, 2003 8.068 8.068 7.925 7.925 46,645 -0.10(-1.29%)
Jan 21, 2003 8.022 8.081 7.990 8.029 48,492 +0.01(+0.08%)
Jan 17, 2003 8.126 8.126 7.990 8.022 56,497 -0.06(-0.72%)
Jan 16, 2003 8.022 8.126 8.022 8.081 291,572 +0.01(+0.08%)
Jan 15, 2003 8.152 8.152 7.873 8.074 158,871 +0.12(+1.47%)
Jan 14, 2003 7.827 7.990 7.827 7.957 61,424 +0.12(+1.58%)
Jan 13, 2003 7.957 7.957 7.834 7.834 54,188 -0.16(-1.95%)
Jan 10, 2003 7.834 7.990 7.795 7.990 132,700 +0.09(+1.15%)
Jan 09, 2003 7.860 7.983 7.840 7.899 52,187 +0.07(+0.91%)
Jan 08, 2003 7.827 7.983 7.821 7.827 80,359 +0.00(+0.00%)
Jan 07, 2003 7.795 7.931 7.795 7.827 92,367 -0.16(-1.95%)
Jan 06, 2003 7.892 7.983 7.808 7.983 105,760 +0.16(+1.99%)
Jan 03, 2003 7.678 7.951 7.678 7.827 104,990 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.