Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.464	9.477	9.289	9.341	85,439	-0.08(-0.90%)
Jan 29, 2004	9.464	9.464	9.354	9.425	112,995	+0.03(+0.28%)
Jan 28, 2004	9.484	9.568	9.360	9.399	134,240	-0.03(-0.34%)
Jan 27, 2004	9.516	9.575	9.432	9.432	96,061	-0.15(-1.56%)
Jan 26, 2004	9.354	9.581	9.315	9.581	138,396	+0.16(+1.72%)
Jan 23, 2004	9.484	9.503	9.302	9.419	105,760	+0.00(+0.00%)
Jan 22, 2004	9.490	9.575	9.412	9.419	103,143	-0.07(-0.75%)
Jan 21, 2004	9.581	9.581	9.438	9.490	81,591	-0.16(-1.62%)
Jan 20, 2004	9.425	9.646	9.296	9.646	351,457	+0.29(+3.05%)
Jan 16, 2004	9.406	9.425	9.302	9.360	378,859	+0.01(+0.07%)
Jan 15, 2004	9.315	9.386	9.270	9.354	232,457	-0.03(-0.28%)
Jan 14, 2004	9.334	9.380	9.257	9.380	100,218	+0.09(+0.98%)
Jan 13, 2004	9.360	9.360	9.224	9.289	99,140	-0.07(-0.76%)
Jan 12, 2004	9.289	9.380	9.224	9.360	92,982	+0.12(+1.34%)
Jan 09, 2004	9.341	9.373	9.237	9.237	112,841	-0.10(-1.11%)
Jan 08, 2004	9.386	9.386	9.283	9.341	94,522	-0.01(-0.07%)
Jan 07, 2004	9.354	9.412	9.257	9.347	110,686	+0.06(+0.63%)
Jan 06, 2004	9.380	9.432	9.270	9.289	108,993	-0.03(-0.28%)
Jan 05, 2004	9.367	9.484	9.296	9.315	105,452	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.