Indicators

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.218	9.334	9.159	9.321	151,482	+0.17(+1.85%)
Jan 28, 2005	9.153	9.159	9.042	9.153	226,761	+0.01(+0.14%)
Jan 27, 2005	9.289	9.315	9.062	9.140	179,654	-0.15(-1.61%)
Jan 26, 2005	9.127	9.328	9.094	9.289	176,883	+0.21(+2.29%)
Jan 25, 2005	9.211	9.237	9.042	9.081	283,721	-0.12(-1.27%)
Jan 24, 2005	9.185	9.250	9.133	9.198	157,947	+0.03(+0.35%)
Jan 21, 2005	9.263	9.302	9.101	9.166	216,447	-0.10(-1.05%)
Jan 20, 2005	9.257	9.315	9.120	9.263	158,717	-0.03(-0.28%)
Jan 19, 2005	9.438	9.490	9.263	9.289	200,128	-0.16(-1.72%)
Jan 18, 2005	9.334	9.503	9.224	9.451	341,142	+0.12(+1.25%)
Jan 14, 2005	9.321	9.347	9.192	9.334	445,209	+0.11(+1.20%)
Jan 13, 2005	9.419	9.419	9.185	9.224	299,423	-0.25(-2.67%)
Jan 12, 2005	9.477	9.484	9.172	9.477	267,864	+0.00(+0.00%)
Jan 11, 2005	9.484	9.497	9.270	9.477	219,218	+0.01(+0.07%)
Jan 10, 2005	9.419	9.542	9.380	9.471	228,608	+0.05(+0.55%)
Jan 07, 2005	9.588	9.614	9.419	9.419	283,259	-0.19(-1.96%)
Jan 06, 2005	9.627	9.731	9.581	9.607	155,484	+0.03(+0.27%)
Jan 05, 2005	9.718	9.789	9.581	9.581	237,999	-0.14(-1.40%)
Jan 04, 2005	9.893	9.932	9.718	9.718	243,695	-0.21(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.