Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.899	8.899	8.743	8.769	379,013	-0.16(-1.82%)
Jan 30, 2006	9.023	9.023	8.925	8.932	185,196	-0.10(-1.08%)
Jan 27, 2006	8.958	9.094	8.932	9.029	227,223	+0.10(+1.09%)
Jan 26, 2006	8.769	8.964	8.737	8.932	304,657	+0.16(+1.85%)
Jan 25, 2006	8.750	8.769	8.600	8.769	206,440	+0.01(+0.07%)
Jan 24, 2006	8.672	8.769	8.672	8.763	176,267	+0.12(+1.35%)
Jan 23, 2006	8.529	8.672	8.529	8.646	128,390	+0.13(+1.53%)
Jan 20, 2006	8.724	8.737	8.490	8.516	242,771	-0.18(-2.09%)
Jan 19, 2006	8.652	8.698	8.574	8.698	197,204	+0.05(+0.53%)
Jan 18, 2006	8.678	8.750	8.633	8.652	131,777	-0.05(-0.52%)
Jan 17, 2006	8.613	8.750	8.587	8.698	483,696	+0.02(+0.22%)
Jan 13, 2006	8.490	8.685	8.490	8.678	422,580	+0.19(+2.22%)
Jan 12, 2006	8.607	8.626	8.458	8.490	196,588	-0.11(-1.28%)
Jan 11, 2006	8.646	8.646	8.484	8.600	218,602	-0.05(-0.53%)
Jan 10, 2006	8.626	8.665	8.510	8.646	219,064	+0.03(+0.30%)
Jan 09, 2006	8.587	8.633	8.542	8.620	156,408	+0.07(+0.84%)
Jan 06, 2006	8.536	8.587	8.425	8.548	141,167	+0.03(+0.38%)
Jan 05, 2006	8.523	8.587	8.484	8.516	96,523	-0.03(-0.30%)
Jan 04, 2006	8.561	8.626	8.516	8.542	232,919	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.