Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.178 7.633 6.938 7.535 2,189,483 +0.16(+2.11%)
Jan 30, 2008 7.496 7.698 7.275 7.379 1,200,967 -0.19(-2.49%)
Jan 29, 2008 7.529 7.568 7.236 7.568 634,744 +0.03(+0.34%)
Jan 28, 2008 7.197 7.600 7.041 7.542 968,377 +0.31(+4.31%)
Jan 25, 2008 7.470 7.659 7.197 7.230 1,029,077 -0.22(-2.96%)
Jan 24, 2008 7.431 7.477 6.918 7.451 1,330,140 +0.22(+3.05%)
Jan 23, 2008 6.152 7.418 6.152 7.230 1,279,181 +0.77(+11.86%)
Jan 22, 2008 5.918 6.808 5.918 6.463 980,522 +0.29(+4.63%)
Jan 21, 2008 6.126 6.418 6.015 6.178 0 +0.00(+0.00%)
Jan 18, 2008 6.126 6.418 6.015 6.178 844,942 +0.10(+1.60%)
Jan 17, 2008 6.346 6.346 5.983 6.080 951,998 -0.23(-3.70%)
Jan 16, 2008 6.126 6.470 6.126 6.314 1,034,223 +0.18(+2.97%)
Jan 15, 2008 6.080 6.327 5.846 6.132 1,529,601 +0.04(+0.64%)
Jan 14, 2008 6.294 6.333 6.041 6.093 883,954 -0.12(-1.99%)
Jan 11, 2008 6.353 6.489 6.216 6.216 904,121 -0.26(-4.01%)
Jan 10, 2008 6.171 6.658 6.035 6.476 1,092,088 +0.26(+4.18%)
Jan 09, 2008 6.093 6.281 5.866 6.216 1,351,486 +0.06(+1.06%)
Jan 08, 2008 6.567 6.704 6.139 6.152 866,681 -0.35(-5.39%)
Jan 07, 2008 6.249 6.639 6.204 6.502 1,138,984 +0.29(+4.71%)
Jan 04, 2008 6.392 6.437 6.158 6.210 731,086 -0.25(-3.92%)
Jan 03, 2008 6.691 6.691 6.444 6.463 835,923 -0.17(-2.55%)
Jan 02, 2008 7.015 7.015 6.541 6.632 945,070 -0.29(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.