Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.522 6.580 6.184 6.229 0 -0.20(-3.13%)
Jan 29, 2009 6.606 6.717 6.398 6.431 1,377,475 -0.29(-4.35%)
Jan 28, 2009 6.723 6.996 6.613 6.723 2,367,591 +0.23(+3.50%)
Jan 27, 2009 6.450 6.957 6.372 6.496 1,606,302 +0.15(+2.35%)
Jan 26, 2009 6.054 6.496 5.905 6.346 1,296,841 +0.32(+5.39%)
Jan 23, 2009 5.684 6.067 5.619 6.022 928,795 +0.17(+2.89%)
Jan 22, 2009 6.152 6.255 5.534 5.853 2,266,713 -0.47(-7.40%)
Jan 21, 2009 6.093 6.359 5.872 6.320 1,708,294 +0.33(+5.53%)
Jan 20, 2009 6.424 6.548 5.937 5.989 1,517,602 -0.55(-8.44%)
Jan 16, 2009 6.671 6.795 6.268 6.541 1,469,129 -0.06(-0.98%)
Jan 15, 2009 6.775 6.944 6.346 6.606 1,284,304 -0.28(-4.06%)
Jan 14, 2009 7.009 7.145 6.743 6.886 935,661 -0.31(-4.25%)
Jan 13, 2009 7.061 7.236 6.938 7.191 593,208 +0.08(+1.19%)
Jan 12, 2009 7.197 7.438 7.035 7.106 702,986 -0.25(-3.36%)
Jan 09, 2009 7.821 7.821 7.321 7.353 709,392 -0.51(-6.45%)
Jan 08, 2009 7.795 8.016 7.691 7.860 1,086,940 +0.00(+0.00%)
Jan 07, 2009 7.795 7.957 7.652 7.860 941,783 -0.09(-1.14%)
Jan 06, 2009 7.905 8.120 7.762 7.951 718,621 +0.10(+1.24%)
Jan 05, 2009 7.944 7.964 7.730 7.853 822,643 -0.14(-1.71%)
Jan 02, 2009 8.048 8.120 7.795 7.990 0 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.