Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.062	4.094	3.827	3.827	1,361,862	-0.16(-3.93%)
Jan 28, 2010	4.036	4.271	3.905	3.983	1,430,430	-0.03(-0.81%)
Jan 27, 2010	3.690	4.016	3.657	4.016	1,376,051	+0.31(+8.47%)
Jan 26, 2010	3.729	3.878	3.605	3.703	1,215,087	-0.03(-0.87%)
Jan 25, 2010	3.735	3.807	3.657	3.735	1,152,239	+0.03(+0.88%)
Jan 22, 2010	3.781	3.897	3.651	3.703	1,739,420	-0.07(-1.89%)
Jan 21, 2010	3.345	3.839	3.326	3.774	2,846,320	+0.45(+13.48%)
Jan 20, 2010	3.248	3.391	3.111	3.326	1,097,277	+0.03(+0.99%)
Jan 19, 2010	3.105	3.332	3.086	3.293	1,253,056	+0.21(+6.74%)
Jan 15, 2010	3.111	3.086	3.086	3.086	1,049,599	-0.05(-1.66%)
Jan 14, 2010	2.936	3.150	2.936	3.137	861,958	+0.18(+6.15%)
Jan 13, 2010	2.897	2.969	2.845	2.956	663,316	+0.10(+3.41%)
Jan 12, 2010	2.819	2.878	2.793	2.858	590,968	+0.01(+0.23%)
Jan 11, 2010	3.008	3.008	2.839	2.852	587,783	-0.13(-4.36%)
Jan 08, 2010	2.871	2.988	2.839	2.982	623,597	+0.12(+4.32%)
Jan 07, 2010	2.702	2.871	2.696	2.858	988,393	+0.16(+6.02%)
Jan 06, 2010	2.806	2.852	2.663	2.696	1,814,352	-0.11(-3.94%)
Jan 05, 2010	3.047	3.079	2.774	2.806	1,580,552	-0.25(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.