Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.332	4.339	4.200	4.240	1,003,612	-0.07(-1.53%)
Jan 28, 2011	4.484	4.543	4.306	4.306	1,200,921	-0.20(-4.39%)
Jan 27, 2011	4.484	4.596	4.451	4.504	998,114	+0.03(+0.74%)
Jan 26, 2011	4.549	4.628	4.471	4.471	1,133,042	-0.05(-1.16%)
Jan 25, 2011	4.464	4.536	4.372	4.523	508,403	+0.03(+0.58%)
Jan 24, 2011	4.576	4.589	4.497	4.497	426,433	-0.07(-1.58%)
Jan 21, 2011	4.589	4.602	4.530	4.569	830,195	+0.01(+0.29%)
Jan 20, 2011	4.412	4.602	4.366	4.556	793,284	+0.12(+2.81%)
Jan 19, 2011	4.536	4.602	4.431	4.431	1,247,841	-0.16(-3.43%)
Jan 18, 2011	4.602	4.648	4.543	4.589	1,268,555	-0.03(-0.57%)
Jan 14, 2011	4.392	4.628	4.379	4.615	1,141,093	+0.21(+4.77%)
Jan 13, 2011	4.431	4.484	4.379	4.405	509,547	-0.03(-0.74%)
Jan 12, 2011	4.477	4.490	4.421	4.438	772,653	-0.01(-0.15%)
Jan 11, 2011	4.438	4.457	4.359	4.444	925,160	+0.02(+0.45%)
Jan 10, 2011	4.405	4.444	4.339	4.425	1,584,780	+0.01(+0.15%)
Jan 07, 2011	4.681	4.700	4.405	4.418	1,536,938	-0.24(-5.21%)
Jan 06, 2011	4.746	4.759	4.648	4.661	794,918	-0.10(-2.07%)
Jan 05, 2011	4.694	4.759	4.654	4.759	694,053	+0.06(+1.26%)
Jan 04, 2011	4.838	4.864	4.622	4.700	911,506	-0.13(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.