Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.790 5.975 5.754 5.839 1,813,659 -0.04(-0.73%)
Jan 30, 2014 5.740 5.960 5.740 5.882 1,323,590 +0.20(+3.50%)
Jan 29, 2014 5.847 5.889 5.647 5.683 982,994 -0.19(-3.27%)
Jan 28, 2014 5.882 5.903 5.797 5.875 817,354 +0.01(+0.12%)
Jan 27, 2014 5.989 6.024 5.854 5.868 470,149 -0.10(-1.67%)
Jan 24, 2014 6.031 6.039 5.918 5.967 699,138 -0.12(-1.99%)
Jan 23, 2014 6.188 6.195 6.046 6.088 671,299 -0.11(-1.83%)
Jan 22, 2014 6.245 6.259 6.188 6.202 1,381,926 -0.01(-0.23%)
Jan 21, 2014 6.081 6.227 6.074 6.216 604,249 +0.16(+2.58%)
Jan 17, 2014 6.017 6.060 6.060 6.060 286,815 +0.03(+0.47%)
Jan 16, 2014 6.117 6.117 5.982 6.031 316,213 -0.11(-1.85%)
Jan 15, 2014 6.046 6.160 6.046 6.145 389,226 +0.10(+1.65%)
Jan 14, 2014 6.046 6.074 5.996 6.046 359,641 +0.02(+0.35%)
Jan 13, 2014 6.088 6.131 5.975 6.024 437,273 -0.09(-1.51%)
Jan 10, 2014 6.195 6.216 6.053 6.117 344,020 -0.06(-0.92%)
Jan 09, 2014 6.181 6.202 6.138 6.174 377,838 +0.02(+0.35%)
Jan 08, 2014 6.167 6.216 6.117 6.152 413,892 -0.04(-0.57%)
Jan 07, 2014 6.216 6.241 6.131 6.188 372,847 +0.01(+0.23%)
Jan 06, 2014 6.224 6.266 6.167 6.174 440,146 -0.05(-0.80%)
Jan 03, 2014 6.202 6.252 6.174 6.224 498,497 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.