Indicators

First Commonwealth Financial Corp (NY: FCF )

13.51 -0.08 (-0.63%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.474	6.618	6.368	6.618	869,955	+0.18(+2.83%)
Jan 28, 2016	6.171	6.489	6.103	6.436	825,811	+0.32(+5.20%)
Jan 27, 2016	5.951	6.140	5.951	6.118	1,253,905	-0.06(-0.98%)
Jan 26, 2016	6.034	6.193	6.012	6.178	384,945	+0.20(+3.30%)
Jan 25, 2016	6.178	6.193	5.966	5.981	679,998	-0.23(-3.66%)
Jan 22, 2016	6.216	6.277	6.148	6.209	359,799	+0.08(+1.24%)
Jan 21, 2016	6.201	6.254	6.103	6.133	489,654	-0.07(-1.10%)
Jan 20, 2016	6.080	6.247	5.989	6.201	491,121	-0.02(-0.24%)
Jan 19, 2016	6.338	6.353	6.156	6.216	395,300	-0.07(-1.09%)
Jan 15, 2016	6.156	6.284	6.284	6.284	693,202	-0.07(-1.07%)
Jan 14, 2016	6.315	6.383	6.209	6.353	441,527	+0.08(+1.33%)
Jan 13, 2016	6.527	6.573	6.239	6.269	393,869	-0.26(-3.95%)
Jan 12, 2016	6.580	6.580	6.421	6.527	330,485	+0.01(+0.12%)
Jan 11, 2016	6.550	6.597	6.482	6.519	297,978	-0.01(-0.12%)
Jan 08, 2016	6.686	6.686	6.512	6.527	748,294	-0.08(-1.26%)
Jan 07, 2016	6.626	6.694	6.576	6.610	612,407	-0.09(-1.36%)
Jan 06, 2016	6.679	6.800	6.671	6.701	504,862	-0.07(-1.01%)
Jan 05, 2016	6.732	6.815	6.694	6.770	449,258	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.