Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.91	11.07	10.89	11.03	501,765	+0.06(+0.57%)
Jan 30, 2017	11.25	11.25	10.82	10.97	673,606	-0.32(-2.84%)
Jan 27, 2017	11.20	11.33	11.16	11.29	543,439	+0.05(+0.42%)
Jan 26, 2017	11.29	11.42	11.18	11.25	490,311	-0.01(-0.07%)
Jan 25, 2017	11.02	11.28	10.91	11.25	779,768	+0.42(+3.90%)
Jan 24, 2017	10.68	10.88	10.52	10.83	324,201	+0.22(+2.06%)
Jan 23, 2017	10.64	10.69	10.53	10.61	180,107	-0.05(-0.44%)
Jan 20, 2017	10.55	10.72	10.55	10.66	218,054	+0.10(+0.96%)
Jan 19, 2017	10.71	10.74	10.48	10.56	355,789	-0.14(-1.31%)
Jan 18, 2017	10.57	10.70	10.48	10.70	228,457	+0.20(+1.86%)
Jan 17, 2017	10.88	10.96	10.50	10.50	257,348	-0.49(-4.48%)
Jan 13, 2017		11.00	11.00	11.00	0	+0.16(+1.44%)
Jan 12, 2017	10.99	10.99	10.68	10.84	314,459	-0.19(-1.70%)
Jan 11, 2017	10.94	11.03	10.82	11.03	329,871	+0.07(+0.64%)
Jan 10, 2017	10.67	10.98	10.61	10.96	394,693	+0.30(+2.79%)
Jan 09, 2017	10.76	10.82	10.60	10.66	518,593	-0.20(-1.80%)
Jan 06, 2017	10.95	10.97	10.83	10.85	305,326	-0.01(-0.07%)
Jan 05, 2017	11.10	11.14	10.79	10.86	302,925	-0.29(-2.59%)
Jan 04, 2017	11.14	11.23	11.06	11.15	610,950	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.