Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.60	10.75	10.33	10.38	929,580	-0.25(-2.33%)
Jan 28, 2021	10.69	10.74	10.51	10.63	857,091	+0.28(+2.74%)
Jan 27, 2021	10.80	11.05	10.29	10.35	766,732	-0.68(-6.18%)
Jan 26, 2021	11.24	11.24	11.01	11.03	376,972	-0.12(-1.03%)
Jan 25, 2021	11.04	11.20	10.76	11.14	505,796	-0.07(-0.63%)
Jan 22, 2021	10.78	11.23	10.75	11.21	508,738	+0.27(+2.42%)
Jan 21, 2021	11.22	11.28	10.92	10.95	546,940	-0.28(-2.52%)
Jan 20, 2021	11.21	11.30	11.12	11.23	526,955	-0.03(-0.24%)
Jan 19, 2021	11.29	11.32	11.11	11.26	602,707	+0.06(+0.55%)
Jan 15, 2021	11.13	11.34	11.01	11.20	758,983	-0.19(-1.71%)
Jan 14, 2021	11.23	11.50	11.18	11.39	524,595	+0.27(+2.47%)
Jan 13, 2021	11.12	11.26	10.96	11.12	477,345	-0.09(-0.79%)
Jan 12, 2021	11.06	11.36	10.99	11.21	521,080	+0.14(+1.28%)
Jan 11, 2021	10.59	11.08	10.39	11.06	640,854	+0.55(+5.22%)
Jan 08, 2021	10.82	10.86	10.28	10.52	519,923	-0.22(-2.06%)
Jan 07, 2021	10.75	10.87	10.63	10.74	919,636	+0.10(+0.91%)
Jan 06, 2021	10.01	10.92	10.01	10.64	1,767,887	+0.92(+9.47%)
Jan 05, 2021	9.577	9.834	9.577	9.719	557,424	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.