Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.00	15.15		15.15	715,596	+0.00(+0.00%)
Jan 28, 2022	15.23	15.47	14.79	15.15	778,235	-0.08(-0.54%)
Jan 27, 2022	15.33	15.93	15.08	15.23	1,141,513	+0.56(+3.80%)
Jan 26, 2022	14.85	15.19	14.35	14.67	1,006,485	-0.52(-3.43%)
Jan 25, 2022	15.03	15.37	14.82	15.19	439,707	+0.01(+0.06%)
Jan 24, 2022	14.68	15.27	14.65	15.19	865,028	+0.36(+2.41%)
Jan 21, 2022	14.98	15.25	14.83	14.83	646,707	-0.17(-1.16%)
Jan 20, 2022	15.37	15.54	14.97	15.00	357,679	-0.40(-2.61%)
Jan 19, 2022	15.83	15.83	15.40	15.40	375,401	-0.42(-2.66%)
Jan 18, 2022	16.05	16.13	15.81	15.83	480,160	-0.23(-1.42%)
Jan 14, 2022				16.05	0	+0.25(+1.56%)
Jan 13, 2022	15.78	15.92	15.74	15.81	370,327	+0.08(+0.52%)
Jan 12, 2022	15.80	15.84	15.56	15.73	489,909	+0.05(+0.35%)
Jan 11, 2022	15.84	15.88	15.50	15.67	447,819	-0.12(-0.75%)
Jan 10, 2022	15.79	15.87	15.66	15.79	621,137	+0.02(+0.12%)
Jan 07, 2022	15.66	15.78	15.52	15.77	681,403	+0.10(+0.64%)
Jan 06, 2022	15.33	15.72	15.26	15.67	520,662	+0.53(+3.50%)
Jan 05, 2022	15.19	15.37	15.13	15.14	508,289	-0.05(-0.30%)
Jan 04, 2022	14.98	15.29	14.98	15.19	538,013	+0.32(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.