Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2950	0.2950	0.2800	0.2800	5,401	-0.02(-6.67%)
Jan 30, 2012	0.3170	0.3170	0.2900	0.3000	8,960	+0.01(+3.81%)
Jan 27, 2012	0.3000	0.3000	0.2786	0.2890	9,182	+0.01(+4.11%)
Jan 26, 2012	0.2850	0.3000	0.2776	0.2776	13,600	-0.01(-1.91%)
Jan 25, 2012	0.2900	0.3000	0.2601	0.2830	34,178	-0.01(-2.41%)
Jan 24, 2012	0.2781	0.3000	0.2781	0.2900	27,739	+0.03(+11.54%)
Jan 23, 2012	0.2900	0.2900	0.2600	0.2600	23,724	+0.01(+4.00%)
Jan 20, 2012	0.2599	0.2799	0.2500	0.2500	17,513	-0.01(-3.85%)
Jan 19, 2012	0.2622	0.2660	0.2460	0.2600	15,206	-0.01(-2.99%)
Jan 18, 2012	0.2855	0.2898	0.2600	0.2680	3,620	-0.01(-4.25%)
Jan 17, 2012	0.2900	0.2900	0.2451	0.2799	117,333	+0.01(+3.67%)
Jan 13, 2012	0.2880	0.3100	0.2700	0.2700	20,340	-0.00(-0.74%)
Jan 12, 2012	0.2780	0.2900	0.2630	0.2720	39,360	+0.01(+4.62%)
Jan 11, 2012	0.2940	0.3000	0.2600	0.2600	42,344	-0.02(-7.14%)
Jan 10, 2012	0.2630	0.2845	0.2630	0.2800	25,279	+0.02(+6.46%)
Jan 09, 2012	0.2629	0.2630	0.2500	0.2630	50,822	+0.00(+1.15%)
Jan 06, 2012	0.2600	0.2644	0.2500	0.2600	23,843	+0.00(+0.00%)
Jan 05, 2012	0.2599	0.2600	0.2451	0.2600	29,799	+0.02(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.