Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.710 2.940 2.650 2.940 927,709 +0.20(+7.30%)
Jan 30, 2013 2.600 2.740 2.480 2.740 820,711 +0.13(+4.98%)
Jan 29, 2013 2.740 2.770 2.530 2.610 1,176,065 -0.18(-6.45%)
Jan 28, 2013 3.120 3.260 2.700 2.790 1,463,668 -0.36(-11.43%)
Jan 25, 2013 3.160 3.240 3.080 3.150 465,314 +0.03(+0.96%)
Jan 24, 2013 3.420 3.500 2.930 3.120 1,933,416 -0.33(-9.57%)
Jan 23, 2013 3.470 3.580 3.300 3.450 1,283,663 +0.05(+1.47%)
Jan 22, 2013 3.120 3.530 2.960 3.400 1,868,138 +0.34(+11.11%)
Jan 18, 2013 2.900 3.120 2.900 3.060 1,803,650 +0.17(+5.88%)
Jan 17, 2013 2.510 3.050 2.430 2.890 2,511,421 +0.49(+20.42%)
Jan 16, 2013 2.200 2.530 2.160 2.400 1,326,786 +0.22(+10.09%)
Jan 15, 2013 2.110 2.180 2.050 2.180 179,111 +0.08(+3.81%)
Jan 14, 2013 2.140 2.150 2.060 2.100 67,022 -0.02(-0.94%)
Jan 11, 2013 2.100 2.120 2.040 2.120 105,307 +0.05(+2.42%)
Jan 10, 2013 2.100 2.170 2.010 2.070 93,944 -0.05(-2.36%)
Jan 09, 2013 2.150 2.160 2.100 2.120 71,891 -0.02(-0.93%)
Jan 08, 2013 2.170 2.190 2.100 2.140 127,447 +0.00(+0.00%)
Jan 07, 2013 2.080 2.180 2.000 2.140 300,764 +0.11(+5.42%)
Jan 04, 2013 2.000 2.050 1.990 2.030 195,040 +0.04(+2.01%)
Jan 03, 2013 2.070 2.080 1.970 1.990 289,404 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.