Indicators

Harley-Davidson (NY: HOG )

34.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.35	17.53	16.69	16.80	6,109,028	-0.45(-2.61%)
Jan 28, 2010	17.54	17.60	16.83	17.25	5,748,631	-0.13(-0.72%)
Jan 27, 2010	17.11	17.44	16.88	17.38	5,244,522	+0.25(+1.47%)
Jan 26, 2010	17.19	17.50	17.05	17.13	5,356,202	-0.18(-1.03%)
Jan 25, 2010	17.61	17.90	17.16	17.31	6,775,919	-0.13(-0.72%)
Jan 22, 2010	18.44	18.47	17.11	17.43	19,188,166	-1.47(-7.78%)
Jan 21, 2010	19.17	19.28	18.55	18.90	7,211,298	-0.19(-1.01%)
Jan 20, 2010	18.80	19.34	18.72	19.09	7,414,144	+0.10(+0.51%)
Jan 19, 2010	18.53	19.01	18.04	19.00	5,920,216	+0.47(+2.51%)
Jan 15, 2010	18.95	18.53	18.53	18.53	6,425,755	-0.48(-2.53%)
Jan 14, 2010	19.15	19.15	18.90	19.01	3,433,709	-0.11(-0.58%)
Jan 13, 2010	18.33	19.20	18.20	19.12	5,803,643	+0.79(+4.31%)
Jan 12, 2010	18.54	18.54	18.10	18.33	4,725,551	-0.27(-1.43%)
Jan 11, 2010	19.01	19.03	18.55	18.60	3,605,816	-0.27(-1.41%)
Jan 08, 2010	19.05	19.10	18.71	18.86	4,768,867	-0.20(-1.05%)
Jan 07, 2010	18.81	19.13	18.71	19.06	3,413,350	+0.16(+0.82%)
Jan 06, 2010	19.02	19.20	18.80	18.91	4,443,223	-0.04(-0.23%)
Jan 05, 2010	18.75	19.14	18.65	18.95	3,796,672	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.