Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.45	33.59	33.30	33.53	2,439,233	+0.21(+0.64%)
Jan 30, 2012	33.30	33.66	32.96	33.31	2,077,232	-0.33(-0.97%)
Jan 27, 2012	33.61	33.87	33.33	33.64	2,488,507	-0.16(-0.47%)
Jan 26, 2012	34.02	34.62	33.58	33.80	3,958,351	-0.18(-0.54%)
Jan 25, 2012	32.39	34.10	32.39	33.98	4,472,792	+1.12(+3.39%)
Jan 24, 2012	31.74	32.93	31.42	32.87	6,435,875	+1.10(+3.46%)
Jan 23, 2012	31.80	31.91	31.09	31.77	3,491,898	-0.07(-0.21%)
Jan 20, 2012	31.87	32.16	31.68	31.83	2,069,561	-0.07(-0.21%)
Jan 19, 2012	31.79	32.12	31.44	31.90	1,629,631	+0.12(+0.38%)
Jan 18, 2012	31.52	31.90	31.49	31.78	2,102,676	+0.36(+1.13%)
Jan 17, 2012	32.29	32.49	31.39	31.43	3,649,254	-0.46(-1.45%)
Jan 13, 2012	30.61	31.92	30.56	31.89	5,191,018	+0.97(+3.14%)
Jan 12, 2012	30.35	30.94	29.93	30.92	2,172,741	+0.65(+2.16%)
Jan 11, 2012	30.36	30.48	30.07	30.26	1,736,064	-0.33(-1.09%)
Jan 10, 2012	30.27	30.62	30.04	30.60	2,632,917	+0.74(+2.49%)
Jan 09, 2012	30.15	30.27	29.77	29.85	2,691,832	-0.17(-0.58%)
Jan 06, 2012	30.28	30.40	29.89	30.03	1,818,940	-0.24(-0.78%)
Jan 05, 2012	29.80	30.33	29.54	30.26	1,947,686	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.