Indicators

Kimberly-Clark (NY: KMB )

135.09 -0.38 (-0.28%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.64	33.73	33.19	33.22	3,726,758	-0.54(-1.59%)
Jan 30, 2006	34.05	34.10	33.65	33.75	2,693,047	-0.44(-1.29%)
Jan 27, 2006	33.87	34.37	33.82	34.19	2,455,901	+0.13(+0.39%)
Jan 26, 2006	33.81	34.25	33.71	34.06	3,112,653	+0.26(+0.76%)
Jan 25, 2006	34.16	34.27	33.67	33.80	5,288,244	-0.24(-0.72%)
Jan 24, 2006	34.08	34.30	33.58	34.05	5,151,184	-0.67(-1.94%)
Jan 23, 2006	34.76	35.09	34.56	34.72	3,404,486	-0.08(-0.22%)
Jan 20, 2006	34.63	35.17	34.63	34.80	3,849,888	-0.27(-0.78%)
Jan 19, 2006	35.19	35.37	34.99	35.07	2,224,773	-0.14(-0.40%)
Jan 18, 2006	35.55	35.73	34.89	35.21	3,283,763	-0.34(-0.96%)
Jan 17, 2006	35.38	35.72	35.27	35.55	2,349,107	-0.16(-0.44%)
Jan 13, 2006	35.73	35.85	35.63	35.71	2,145,839	+0.15(+0.41%)
Jan 12, 2006	35.58	35.76	35.35	35.56	2,319,357	-0.01(-0.03%)
Jan 11, 2006	35.47	35.91	35.42	35.58	3,333,291	+0.47(+1.34%)
Jan 10, 2006	35.04	35.20	35.02	35.10	2,194,507	-0.34(-0.95%)
Jan 09, 2006	35.13	35.45	35.11	35.44	2,329,331	+0.42(+1.21%)
Jan 06, 2006	34.89	35.13	34.74	35.02	2,255,384	+0.20(+0.58%)
Jan 05, 2006	34.83	34.95	34.64	34.81	2,481,180	+0.13(+0.37%)
Jan 04, 2006	34.55	34.85	34.45	34.69	4,500,278	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.